Solar Stocks, Green Stocks, Environmental Stocks

thegreeno.com

Solar

Symbol	Name	Trade	Change	Open	High	Low	Volume
S3V.DE	S3V.DE	0.00	0.00	0.00	0.00	0.00	0
AKNS	AKNS	0.00	0.00	0.00	0.00	0.00	0
AS1.DE	ALEO SOLAR N	13.64	0.04	13.90	13.90	13.61	1,007
ASTI	Ascent Solar Tech	2.80	0.05	2.83	2.83	2.77	1,908
ATA.TO	ATS AUTOMATION	6.44	0.04	6.34	6.49	6.34	11,600
BSRC.OB	BIOSOLAR, INC.	0.20	0.01	0.19	0.20	0.19	7,213
CSIQ	Canadian Solar In	13.36	0.21	13.27	13.42	13.20	31,933
CMH.TO	CARMANAH TECHNOLO	0.73	0.03	0.72	0.73	0.72	21,450
C3O.MU	CENTROSOLAR GR	5.21	0.16	5.09	5.09	5.09	41,436
CTN.DE	CENTROTHERM PV	31.47	0.91	30.50	31.50	30.45	66,761
CSUN	China Sunergy Co.	4.50	0.09	4.47	4.53	4.45	86,930
CGY.DE	CONERGY	0.75	0.02	0.74	0.77	0.74	1,552,543
DFE.TO	DAY4 ENERGY INC.	0.61	0.00	0.63	0.63	0.59	100
DSTI	DayStar Technolog	2.25	-0.32	2.14	2.28	2.14	248,316
CSOL.OB	CHINA SOLAR & CLN	0.33	0.00	0.33	0.33	0.33	2,000
DYE.AX	DYESOL LTD FPO	0.97	0.01	0.98	0.98	0.97	116,867
3452.TWO	E-TON SOLAR TECH.	48.20	-0.80	49.00	49.30	48.20	2,960,679
EMKR	EMCORE Corporatio	0.90	0.01	0.89	0.90	0.88	21,242
ESOCF.PK	ENEL-SOCIETA PER	4.80	-0.10	4.80	4.80	4.80	1,185
ENER	Energy Conversion	5.06	0.20	4.92	5.10	4.88	82,199
ENSL.OB	ENTECH SOLAR INC	0.13	0.01	0.13	0.13	0.13	9,000
ES6.DE	BOSCH SOLAR ENERG	105.60	-0.15	105.60	105.60	105.60	400
ESLR	Evergreen Solar,	0.68	-0.02	0.68	0.70	0.67	107,509
FSLR	First Solar, Inc.	139.03	1.99	137.84	139.20	137.82	60,379
GRSR.PK	GIRASOLAR INC	0.02	0.00	0.00	0.00	0.00	0
SOLR	GT Solar Internat	6.36	0.15	6.32	6.37	6.26	40,360
ICPR.OB	ICPR.OB	0.00	0.00	0.00	0.00	0.00	0
JASO	JA Solar Holdings	6.26	0.06	6.21	6.28	6.18	130,061
JHL.L	JETION SOLAR HLDG	54.00	0.94	55.00	54.00	54.00	3,000
KYO	Kyocera Corporati	96.39	9.04	97.75	98.50	96.39	3,276
LDK	LDK Solar Co. Inc	6.63	0.10	6.55	6.64	6.50	117,299
WFR	MEMC Electronic M	11.40	-0.10	11.68	11.68	11.35	249,827
6244.TWO	MOTECH INDUSTRIES	118.00	-1.50	119.50	119.50	117.00	923,309
APSO.OB	APSO.OB	0.00	0.00	0.00	0.00	0.00	0
PS4.DE	PHOENIX SOLAR	33.86	0.35	33.32	33.93	33.25	18,604
PFLM.L	POWERFILM	28.50	-0.50	27.50	28.50	28.00	3,000
PVCS.L	PV CRYSTALOX SOLA	59.50	-0.75	60.00	60.25	58.00	354,239
QCE.DE	Q-CELLS	6.19	0.19	6.10	6.22	6.03	621,087
RSOL	Real Goods Solar,	2.80	0.00	2.76	0.00	0.00	0
SOL	Renesola Ltd. Com	7.82	0.19	7.70	7.85	7.69	85,254
REC.OL	RENEWABLE ENERGY	18.40	0.21	18.24	18.76	17.98	4,548,809
R8R.DE	ROTH & RAU	26.34	0.54	25.50	26.44	25.50	40,111
SAG.DE	S.A.G. SOLARSTROM	4.75	0.17	4.65	4.80	4.58	30,859
SLRE.OB	SOLAR ENERGY LTD	0.06	0.00	0.00	0.00	0.00	0
SOEN.OB	SOLAR ENERTECH CO	0.13	0.00	0.13	0.13	0.13	15,170
SFX.DE	SOLAR-FABRIK	5.88	-0.32	6.19	6.20	5.78	80,646
SIT.L	SIT.L	0.00	0.00	0.00	0.00	0.00	0
S2M.MU	SOLAR MILLENNIUM	22.25	1.36	22.25	22.25	22.25	11,339
SLND.PK	SOLAR NIGHT INDUS	0.01	0.00	0.00	0.00	0.00	0
SLR.MC	SOLARIA ENERGIA	1.66	0.02	1.66	1.66	1.61	55,563
SLX.DE	SOLARPARC	6.85	-0.65	6.85	6.85	6.85	1,500
TUUF.DE	SOLARTRON -F-	0.10	0.02	0.10	0.10	0.10	400
SWV.DE	SOLARWORLD	11.19	-0.30	11.80	11.95	11.12	1,139,427
SOO1.DE	SOLON	4.03	0.10	4.04	4.04	3.96	20,486
SPIR	Spire Corporation	3.66	0.00	3.72	0.00	0.00	0
SU3.MU	SUNLINE	0.10	-0.05	0.12	0.12	0.12	2,000
SPWRA	SunPower Corporat	13.46	0.37	13.27	13.58	13.25	233,943
STP	Suntech Power Hol	10.72	0.18	10.74	10.75	10.62	79,838
SWW.DE	SUNWAYS	6.15	0.35	5.75	6.26	5.75	117,712
STG.V	Sustainable Energ	0.16	0.00	0.17	0.17	0.16	0
TSL	Trina Solar Limit	23.09	0.05	23.03	23.14	23.00	133,597
WCH.DE	WACKER CHEMIE	129.25	-5.35	136.15	136.50	128.35	179,509
WEBEL.BO	WEBEL.BO	0.00	0.00	0.00	0.00	0.00	0
XTX.TO	XTX.TO	0.00	0.00	0.00	0.00	0.00	0
XSNX.OB	XSUNX INC	0.08	-0.01	0.08	0.08	0.08	1,200
YGE	Yingli Green Ener	11.84	0.13	11.96	11.97	11.80	61,951
Powered by JoomlaGadgets

Piper Jaffray Reiterates Yingli Green Energy (YGE) Buy Rating

Yingli Green Energy (YGE), Netherlands & Amtech Systems (ASYS) Collaborate

China Sunergy (CSUN) Reports Steep Loss, Revenues Plunge 50%, But Stock Rises

Obama At Nellis Touts Solar, Geothermal (Video)

JA Solar (JASO) Hammered After Reporting Steep Loss

Suntech Power (STP) Begins 1.5MW Rooftop Solar Project In Jiangsu Province

Solarfun (SOLF) Jumping PreMarket On Better Than Expected Results

Collins Stewart Maintains Buy On Trina Solar (TSL), Doubles Price Target

Collins Stewart Maintains Sell Ratings On Suntech Power (STP) & Solarfun (SOLF)

Yingli Green Energy (YGE) In Supplier Agreement With AES Solar

Login Form

Solar