Green Stocks, CleanTech Stocks - Natural Foods & Home

thegreeno.com

Symbol	Name	Trade	Change	Open	High	Low	Volume
FRHV.OB	FRESH HARVEST PRO	0.02	0.00	0.02	0.02	0.02	73,250
GAIA	Gaiam, Inc.	6.34	0.08	6.34	6.34	6.34	800
GMCR	Green Mountain Co	29.94	1.27	29.65	29.94	29.60	144,934
HAIN	The Hain Celestia	21.52	-0.01	21.54	21.89	21.52	7,117
LWAY	Lifeway Foods, In	10.53	0.06	10.53	10.53	10.53	175
NADVF.OB	NATURALLY ADVAN T	0.95	0.00	0.00	0.00	0.00	0
NUTR	Nutraceutical Int	15.89	0.03	15.90	15.90	15.50	5,155
STKL	SunOpta, Inc.	5.07	0.02	5.07	5.07	5.07	654
TOF	Tofutti Brands In	3.30	0.00	0.00	0.00	0.00	0
UNFI	United Natural Fo	34.31	0.29	34.31	34.31	34.31	1,384
WNI	Schiff Nutrition	8.07	0.08	8.07	8.07	8.07	600
WFMI	Whole Foods Marke	39.55	0.11	39.83	39.83	39.45	11,372
Powered by JoomlaGadgets